Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.35 21.37 21.04 21.13 199,829 -0.05(-0.23%)
Dec 30, 2003 21.49 21.49 21.14 21.18 256,105 -0.22(-1.02%)
Dec 29, 2003 21.38 21.54 21.25 21.40 335,265 +0.11(+0.53%)
Dec 26, 2003 21.37 21.40 21.24 21.28 71,576 -0.14(-0.65%)
Dec 24, 2003 21.51 21.52 21.31 21.42 53,882 -0.13(-0.59%)
Dec 23, 2003 21.62 21.72 21.46 21.55 177,478 -0.08(-0.36%)
Dec 22, 2003 21.42 21.63 21.40 21.63 216,725 +0.26(+1.21%)
Dec 19, 2003 21.57 21.59 21.16 21.37 280,984 -0.20(-0.94%)
Dec 18, 2003 21.51 21.67 21.38 21.57 256,238 +0.06(+0.26%)
Dec 17, 2003 21.07 21.61 21.00 21.52 328,879 +0.58(+2.78%)
Dec 16, 2003 21.31 21.32 20.70 20.93 400,323 -0.53(-2.45%)
Dec 15, 2003 22.25 22.29 21.46 21.46 305,198 -0.34(-1.55%)
Dec 12, 2003 22.47 22.47 21.63 21.80 371,586 -0.45(-2.03%)
Dec 11, 2003 21.33 22.36 21.32 22.25 963,889 +2.07(+10.24%)
Dec 10, 2003 20.73 20.84 20.11 20.18 377,839 -0.53(-2.54%)
Dec 09, 2003 20.26 20.75 20.13 20.71 447,553 +0.48(+2.38%)
Dec 08, 2003 20.31 20.54 20.04 20.23 291,228 -0.16(-0.79%)
Dec 05, 2003 19.96 20.62 19.94 20.39 325,287 +0.38(+1.88%)
Dec 04, 2003 19.82 20.28 19.80 20.01 548,133 -0.64(-3.09%)
Dec 03, 2003 21.76 21.88 20.63 20.65 629,953 -1.05(-4.85%)
Dec 02, 2003 22.17 22.30 21.70 21.70 392,740 -0.51(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.