Thor Industries (NY: THO )

89.00 +1.87 (+2.15%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.83 14.69 13.83 14.58 356,685 +0.77(+5.55%)
May 29, 2003 13.75 13.94 13.72 13.82 185,992 +0.07(+0.49%)
May 28, 2003 13.02 14.00 13.02 13.75 416,820 +0.78(+6.03%)
May 27, 2003 13.05 13.27 12.94 12.97 124,128 -0.08(-0.61%)
May 23, 2003 12.77 13.06 12.72 13.04 110,557 +0.28(+2.21%)
May 22, 2003 12.61 12.95 12.57 12.76 170,293 +0.21(+1.68%)
May 21, 2003 12.60 12.68 12.48 12.55 148,075 -0.09(-0.68%)
May 20, 2003 12.50 12.87 12.50 12.64 333,137 +0.27(+2.22%)
May 19, 2003 12.93 12.98 12.33 12.36 489,860 -0.77(-5.87%)
May 16, 2003 13.45 13.49 13.13 13.13 220,184 -0.39(-2.89%)
May 15, 2003 13.38 13.53 13.16 13.53 207,146 +0.13(+0.98%)
May 14, 2003 13.69 13.72 13.35 13.39 222,313 -0.29(-2.14%)
May 13, 2003 13.69 13.84 13.56 13.69 222,047 +0.09(+0.69%)
May 12, 2003 13.38 13.66 13.25 13.59 162,444 +0.21(+1.60%)
May 09, 2003 12.98 13.57 12.98 13.38 313,047 +0.45(+3.52%)
May 08, 2003 12.93 13.10 12.89 12.92 101,644 -0.08(-0.64%)
May 07, 2003 13.04 13.15 12.95 13.01 236,149 -0.12(-0.94%)
May 06, 2003 12.82 13.15 12.80 13.13 199,296 +0.30(+2.34%)
May 05, 2003 12.85 13.15 12.77 12.83 298,014 +0.03(+0.26%)
May 02, 2003 11.91 12.92 11.89 12.80 527,112 +0.96(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.