Thor Industries (NY: THO )

112.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.62 20.84 20.35 20.41 169,800 -0.21(-1.04%)
Jun 27, 2003 20.90 21.24 20.50 20.62 174,800 -0.27(-1.32%)
Jun 26, 2003 20.52 21.00 20.50 20.90 108,200 +0.39(+1.90%)
Jun 25, 2003 20.43 20.70 20.37 20.51 79,900 +0.14(+0.66%)
Jun 24, 2003 20.27 20.51 20.09 20.38 152,600 +0.08(+0.37%)
Jun 23, 2003 20.67 20.69 20.20 20.30 131,900 -0.43(-2.05%)
Jun 20, 2003 20.33 20.89 20.33 20.73 109,100 +0.39(+1.92%)
Jun 19, 2003 20.62 21.10 20.32 20.33 101,700 -0.33(-1.60%)
Jun 18, 2003 20.48 20.79 20.20 20.67 106,400 +0.19(+0.93%)
Jun 17, 2003 21.00 21.12 20.04 20.48 325,000 -0.52(-2.48%)
Jun 16, 2003 20.33 21.09 20.33 21.00 132,300 +0.75(+3.68%)
Jun 13, 2003 21.04 21.04 19.92 20.25 359,900 -0.79(-3.73%)
Jun 12, 2003 20.77 21.19 20.77 21.04 216,500 +0.46(+2.24%)
Jun 11, 2003 20.33 20.88 20.28 20.58 250,400 +0.26(+1.25%)
Jun 10, 2003 20.58 20.58 20.18 20.32 208,600 -0.13(-0.66%)
Jun 09, 2003 20.80 21.00 20.18 20.45 208,500 -0.34(-1.61%)
Jun 06, 2003 21.10 21.70 20.67 20.79 273,000 +0.02(+0.10%)
Jun 05, 2003 20.00 21.08 19.91 20.77 262,500 +0.75(+3.72%)
Jun 04, 2003 19.50 20.08 19.45 20.02 232,900 +0.57(+2.96%)
Jun 03, 2003 19.25 19.70 18.92 19.45 288,400 +0.78(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.