Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.40 16.89 16.26 16.53 123,196 +0.15(+0.92%)
Jul 30, 2003 16.80 16.83 16.25 16.38 138,496 -0.38(-2.29%)
Jul 29, 2003 16.57 16.83 16.46 16.76 101,244 +0.15(+0.90%)
Jul 28, 2003 16.52 16.72 16.38 16.61 70,379 +0.09(+0.57%)
Jul 25, 2003 16.27 16.56 16.25 16.52 100,047 +0.29(+1.76%)
Jul 24, 2003 16.48 16.48 16.23 16.23 191,979 -0.25(-1.51%)
Jul 23, 2003 16.46 16.48 16.17 16.48 187,456 +0.02(+0.09%)
Jul 22, 2003 16.27 16.48 16.22 16.46 159,916 +0.21(+1.29%)
Jul 21, 2003 16.25 16.31 16.10 16.25 141,822 -0.05(-0.32%)
Jul 18, 2003 16.18 16.37 15.94 16.31 151,534 +0.11(+0.67%)
Jul 17, 2003 16.76 16.80 16.10 16.20 222,579 -0.71(-4.20%)
Jul 16, 2003 16.91 17.20 16.76 16.91 115,879 -0.03(-0.16%)
Jul 15, 2003 17.10 17.21 16.83 16.93 126,655 -0.06(-0.38%)
Jul 14, 2003 16.95 17.23 16.90 17.00 102,442 +0.20(+1.19%)
Jul 11, 2003 16.72 16.81 16.52 16.80 139,028 +0.08(+0.45%)
Jul 10, 2003 16.99 16.99 16.48 16.72 203,554 -0.30(-1.77%)
Jul 09, 2003 16.86 17.12 16.73 17.02 222,180 +0.16(+0.96%)
Jul 08, 2003 16.63 16.99 16.62 16.86 199,563 +0.27(+1.65%)
Jul 07, 2003 15.82 16.86 15.82 16.59 357,616 +0.98(+6.28%)
Jul 03, 2003 15.88 15.88 15.47 15.61 140,226 -0.27(-1.70%)
Jul 02, 2003 15.36 15.88 15.35 15.88 155,659 +0.62(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.