Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.59 36.42 35.18 36.42 3,104,535 +1.01(+2.84%)
Jun 29, 2006 34.76 35.46 34.37 35.41 1,068,593 +0.93(+2.70%)
Jun 28, 2006 34.79 34.79 33.66 34.48 921,981 -0.20(-0.59%)
Jun 27, 2006 34.65 34.83 34.50 34.68 1,189,262 +0.17(+0.50%)
Jun 26, 2006 34.18 34.76 33.64 34.51 1,621,383 +0.40(+1.17%)
Jun 23, 2006 33.22 34.23 32.90 34.11 1,212,411 +0.71(+2.12%)
Jun 22, 2006 33.34 33.50 32.74 33.40 1,141,367 +0.04(+0.11%)
Jun 21, 2006 32.40 33.82 32.34 33.37 1,451,754 +0.90(+2.78%)
Jun 20, 2006 33.19 33.37 32.23 32.46 2,562,788 -0.79(-2.37%)
Jun 19, 2006 34.50 34.53 33.15 33.25 1,334,810 -1.21(-3.51%)
Jun 16, 2006 35.14 36.24 34.19 34.46 1,720,765 -0.64(-1.82%)
Jun 15, 2006 33.97 35.18 33.92 35.10 745,700 +1.40(+4.15%)
Jun 14, 2006 33.41 33.90 33.31 33.70 587,114 +0.29(+0.88%)
Jun 13, 2006 33.09 33.75 32.79 33.41 1,104,115 +0.12(+0.36%)
Jun 12, 2006 34.66 34.76 33.23 33.29 1,077,773 -1.33(-3.84%)
Jun 09, 2006 34.95 35.10 34.04 34.62 1,048,770 -0.20(-0.56%)
Jun 08, 2006 34.71 34.94 34.06 34.82 1,092,807 -0.18(-0.52%)
Jun 07, 2006 35.76 36.14 34.99 35.00 628,224 -0.58(-1.63%)
Jun 06, 2006 36.38 36.54 35.42 35.58 715,100 -0.62(-1.72%)
Jun 05, 2006 37.48 37.48 35.99 36.20 923,311 -1.35(-3.58%)
Jun 02, 2006 38.27 38.86 37.45 37.54 1,047,439 -0.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.