Thor Industries (NY: THO )

107.26 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 38.12 38.40 37.63 38.01 456,300 -0.17(-0.45%)
Dec 28, 2007 37.80 38.42 37.70 38.18 611,792 +0.87(+2.33%)
Dec 27, 2007 38.54 38.73 37.21 37.31 439,000 -1.17(-3.04%)
Dec 26, 2007 37.98 38.81 37.98 38.48 628,800 -0.19(-0.49%)
Dec 24, 2007 38.26 38.74 37.96 38.67 212,100 +0.58(+1.52%)
Dec 21, 2007 37.08 38.23 36.47 38.09 797,374 +1.51(+4.13%)
Dec 20, 2007 36.09 36.58 35.54 36.58 346,177 +0.69(+1.92%)
Dec 19, 2007 35.84 36.28 35.47 35.89 275,200 -0.11(-0.31%)
Dec 18, 2007 35.47 36.09 34.99 36.00 712,099 +0.79(+2.24%)
Dec 17, 2007 36.25 36.41 35.10 35.21 634,820 -1.29(-3.53%)
Dec 14, 2007 36.53 36.70 35.81 36.50 816,520 -0.37(-1.00%)
Dec 13, 2007 37.22 37.34 36.01 36.87 648,726 -0.60(-1.60%)
Dec 12, 2007 38.50 39.26 36.80 37.47 1,140,571 -0.37(-0.98%)
Dec 11, 2007 38.55 41.59 37.74 37.84 1,142,200 -0.58(-1.51%)
Dec 10, 2007 38.05 38.63 37.90 38.42 709,120 +0.40(+1.05%)
Dec 07, 2007 38.58 38.77 37.83 38.02 766,093 -0.55(-1.43%)
Dec 06, 2007 34.92 38.85 34.89 38.57 1,531,144 +3.53(+10.07%)
Dec 05, 2007 34.71 35.32 34.68 35.04 1,446,906 +0.69(+2.01%)
Dec 04, 2007 34.00 34.69 33.98 34.35 692,200 +0.33(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.