Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.23 14.00 12.77 13.45 350,773 +0.30(+2.29%)
Oct 30, 2008 14.00 14.22 12.94 13.15 288,129 -0.50(-3.63%)
Oct 29, 2008 12.14 13.99 12.14 13.65 540,629 +1.38(+11.21%)
Oct 28, 2008 11.27 12.27 11.03 12.27 587,798 +1.22(+11.01%)
Oct 27, 2008 11.30 11.66 11.06 11.06 406,877 -0.52(-4.48%)
Oct 24, 2008 11.35 12.23 11.18 11.58 404,704 -0.63(-5.17%)
Oct 23, 2008 12.18 12.60 11.48 12.21 619,061 -0.05(-0.37%)
Oct 22, 2008 13.29 13.29 12.00 12.25 762,840 -1.36(-9.99%)
Oct 21, 2008 13.98 14.70 13.44 13.61 610,577 -0.59(-4.18%)
Oct 20, 2008 14.38 14.53 13.82 14.21 562,596 +0.00(+0.00%)
Oct 17, 2008 13.79 14.61 13.57 14.21 742,899 -0.07(-0.47%)
Oct 16, 2008 14.47 14.48 12.99 14.27 697,047 +0.35(+2.54%)
Oct 15, 2008 14.67 14.88 13.84 13.92 513,590 -1.00(-6.70%)
Oct 14, 2008 15.91 16.31 14.45 14.92 386,363 -0.20(-1.34%)
Oct 13, 2008 15.09 15.28 14.39 15.12 1,145,193 +0.80(+5.62%)
Oct 10, 2008 14.98 15.09 14.01 14.32 1,882,384 -1.21(-7.79%)
Oct 09, 2008 16.84 16.84 15.03 15.53 818,564 -1.01(-6.09%)
Oct 08, 2008 16.76 17.90 16.48 16.54 958,398 -0.98(-5.58%)
Oct 07, 2008 18.32 18.60 17.20 17.51 473,408 -0.80(-4.39%)
Oct 06, 2008 17.77 18.60 17.11 18.32 1,092,737 +0.15(+0.83%)
Oct 03, 2008 17.92 18.36 17.57 18.17 0 +0.36(+2.03%)
Oct 02, 2008 18.26 18.51 17.60 17.81 611,909 -0.37(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.