Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.426 10.03 9.337 9.907 503,101 +0.40(+4.19%)
Dec 30, 2008 9.178 9.516 9.178 9.508 382,092 +0.22(+2.35%)
Dec 29, 2008 9.388 9.426 9.065 9.290 370,016 -0.13(-1.36%)
Dec 26, 2008 9.200 9.426 9.110 9.418 203,155 +0.24(+2.62%)
Dec 24, 2008 9.290 9.290 9.087 9.178 126,053 -0.11(-1.13%)
Dec 23, 2008 9.629 9.794 9.260 9.283 493,134 -0.33(-3.44%)
Dec 22, 2008 9.892 9.892 9.260 9.614 429,052 -0.33(-3.33%)
Dec 19, 2008 9.644 9.959 9.388 9.944 835,191 +0.37(+3.85%)
Dec 18, 2008 9.959 9.959 9.426 9.576 441,283 -0.58(-5.70%)
Dec 17, 2008 9.786 10.41 9.629 10.15 424,297 +0.17(+1.73%)
Dec 16, 2008 9.997 10.04 9.621 9.982 601,626 +0.05(+0.45%)
Dec 15, 2008 10.34 10.49 9.734 9.937 518,609 -0.44(-4.27%)
Dec 12, 2008 10.10 10.50 9.884 10.38 623,430 +0.03(+0.29%)
Dec 11, 2008 10.53 10.64 10.10 10.35 790,564 -0.32(-3.03%)
Dec 10, 2008 10.57 10.73 10.40 10.67 790,030 +0.18(+1.72%)
Dec 09, 2008 10.73 10.82 10.34 10.49 737,676 -0.34(-3.12%)
Dec 08, 2008 10.83 11.13 10.49 10.83 939,913 +0.00(+0.00%)
Dec 05, 2008 10.21 10.83 9.741 10.83 440,363 +0.71(+6.98%)
Dec 04, 2008 10.43 10.64 9.847 10.12 539,565 -0.43(-4.06%)
Dec 03, 2008 10.12 10.84 9.903 10.55 715,968 +0.48(+4.78%)
Dec 02, 2008 10.52 10.60 9.411 10.07 740,752 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.