Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.25 15.85 14.75 14.75 694,834 -0.61(-3.97%)
Jul 30, 2008 16.07 16.66 15.33 15.36 840,147 -0.61(-3.81%)
Jul 29, 2008 15.96 16.28 15.60 15.96 642,775 +0.25(+1.58%)
Jul 28, 2008 16.57 16.74 15.63 15.72 848,855 -0.95(-5.73%)
Jul 25, 2008 16.60 16.76 16.32 16.67 562,477 +0.05(+0.32%)
Jul 24, 2008 17.23 17.40 16.45 16.62 351,434 -0.67(-3.87%)
Jul 23, 2008 16.52 17.74 16.45 17.29 468,122 +0.90(+5.50%)
Jul 22, 2008 15.47 16.44 15.27 16.39 710,718 +0.90(+5.83%)
Jul 21, 2008 16.54 16.69 15.36 15.48 762,244 -1.05(-6.36%)
Jul 18, 2008 16.65 17.21 16.29 16.54 509,407 -0.75(-4.35%)
Jul 17, 2008 17.38 17.82 17.00 17.29 803,262 +0.08(+0.44%)
Jul 16, 2008 15.85 17.21 15.59 17.21 667,551 +1.35(+8.48%)
Jul 15, 2008 15.23 16.72 14.99 15.87 412,001 +0.58(+3.79%)
Jul 14, 2008 15.81 15.97 15.21 15.29 281,522 -0.46(-2.91%)
Jul 11, 2008 15.61 18.04 14.84 15.75 483,479 +0.05(+0.29%)
Jul 10, 2008 16.12 16.53 15.36 15.70 347,174 -0.48(-2.97%)
Jul 09, 2008 16.42 16.45 15.78 16.18 452,711 -0.29(-1.78%)
Jul 08, 2008 15.99 16.49 15.54 16.48 538,035 +0.44(+2.72%)
Jul 07, 2008 15.67 16.07 15.29 16.04 731,123 +0.41(+2.65%)
Jul 04, 2008 15.81 16.02 15.42 15.63 326,600 +0.00(+0.00%)
Jul 03, 2008 15.81 16.02 15.42 15.63 326,600 -0.07(-0.43%)
Jul 02, 2008 15.73 15.96 15.52 15.69 727,073 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.