Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.75 19.89 19.26 19.58 673,686 -0.40(-1.99%)
Aug 28, 2009 20.11 20.14 19.66 19.98 627,565 +0.09(+0.45%)
Aug 27, 2009 19.64 20.11 19.35 19.89 1,527,601 +0.23(+1.15%)
Aug 26, 2009 19.58 19.74 19.35 19.66 1,099,978 -0.08(-0.42%)
Aug 25, 2009 19.79 19.81 19.35 19.75 924,709 +0.26(+1.31%)
Aug 24, 2009 19.81 20.07 19.19 19.49 795,391 -0.32(-1.59%)
Aug 21, 2009 19.84 19.91 19.54 19.81 455,767 +0.02(+0.11%)
Aug 20, 2009 19.49 19.81 19.43 19.78 407,415 +0.21(+1.07%)
Aug 19, 2009 19.53 19.72 19.27 19.57 433,046 -0.11(-0.53%)
Aug 18, 2009 19.35 19.88 19.35 19.68 493,408 +0.34(+1.75%)
Aug 17, 2009 19.84 19.84 19.11 19.34 980,184 -0.88(-4.35%)
Aug 14, 2009 20.17 20.22 19.50 20.22 1,059,421 -1.37(-6.34%)
Aug 13, 2009 20.04 21.59 19.48 21.59 514,384 +1.56(+7.77%)
Aug 12, 2009 19.68 20.36 19.68 20.03 869,445 +0.50(+2.58%)
Aug 11, 2009 19.64 19.73 19.34 19.53 999,863 -0.23(-1.18%)
Aug 10, 2009 20.08 20.26 19.72 19.76 1,084,900 -0.54(-2.67%)
Aug 07, 2009 20.58 20.80 20.26 20.30 751,768 +0.06(+0.30%)
Aug 06, 2009 20.57 20.98 20.16 20.24 1,786,911 -0.30(-1.46%)
Aug 05, 2009 19.20 20.93 18.87 20.54 1,978,216 +1.20(+6.18%)
Aug 04, 2009 18.24 19.48 18.00 19.35 3,308,722 +1.12(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.