Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.25 23.58 22.09 22.38 3,585,531 -3.11(-12.22%)
Nov 29, 2010 26.03 26.08 25.12 25.49 693,842 -0.69(-2.63%)
Nov 26, 2010 26.10 26.32 26.02 26.18 166,378 -0.14(-0.55%)
Nov 24, 2010 25.66 26.32 26.32 26.32 416,746 +0.85(+3.33%)
Nov 23, 2010 25.56 25.72 25.38 25.47 369,256 -0.33(-1.26%)
Nov 22, 2010 25.61 25.92 25.55 25.80 347,485 +0.11(+0.41%)
Nov 19, 2010 25.61 25.81 25.51 25.69 223,448 +0.05(+0.18%)
Nov 18, 2010 25.52 25.81 25.52 25.65 257,691 +0.25(+0.98%)
Nov 17, 2010 24.74 25.44 24.60 25.40 389,399 +0.62(+2.51%)
Nov 16, 2010 25.08 25.27 24.59 24.78 452,391 -0.54(-2.12%)
Nov 15, 2010 25.27 25.47 25.11 25.32 283,038 +0.17(+0.66%)
Nov 12, 2010 25.47 25.69 24.99 25.15 448,404 -0.52(-2.01%)
Nov 11, 2010 25.26 25.75 25.05 25.66 405,325 +0.14(+0.56%)
Nov 10, 2010 25.04 25.61 24.66 25.52 286,108 +0.52(+2.06%)
Nov 09, 2010 25.84 25.84 24.89 25.00 405,950 -0.79(-3.06%)
Nov 08, 2010 25.79 25.94 25.33 25.79 361,557 -0.07(-0.26%)
Nov 05, 2010 25.32 25.92 25.20 25.86 495,589 +0.53(+2.09%)
Nov 04, 2010 24.31 25.37 24.30 25.33 606,737 +1.33(+5.52%)
Nov 03, 2010 24.50 24.50 23.60 24.00 1,419,146 -0.40(-1.65%)
Nov 02, 2010 23.91 24.41 23.85 24.41 420,232 +0.59(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.