Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.50 46.83 46.83 46.83 712,035 +0.33(+0.71%)
Dec 30, 2013 44.98 47.23 44.92 46.50 929,744 +1.59(+3.53%)
Dec 27, 2013 44.99 45.26 44.60 44.91 227,458 -0.03(-0.08%)
Dec 26, 2013 44.88 45.12 44.80 44.94 185,767 +0.07(+0.15%)
Dec 24, 2013 44.99 45.34 44.66 44.88 151,835 +0.06(+0.13%)
Dec 23, 2013 44.30 45.13 44.01 44.82 430,309 +0.81(+1.84%)
Dec 20, 2013 43.70 44.45 43.64 44.01 1,205,920 +0.21(+0.48%)
Dec 19, 2013 45.15 45.15 43.45 43.80 598,012 -1.36(-3.01%)
Dec 18, 2013 45.16 45.30 44.23 45.16 474,836 +0.12(+0.26%)
Dec 17, 2013 44.67 45.18 44.50 45.04 473,950 +0.22(+0.49%)
Dec 16, 2013 45.61 45.82 44.79 44.82 473,043 -0.57(-1.26%)
Dec 13, 2013 45.16 45.49 44.78 45.39 351,062 +0.41(+0.90%)
Dec 12, 2013 45.12 45.17 44.72 44.99 179,621 -0.08(-0.19%)
Dec 11, 2013 46.30 46.30 44.83 45.07 287,391 -1.21(-2.61%)
Dec 10, 2013 46.98 46.98 45.96 46.28 409,289 -0.75(-1.60%)
Dec 09, 2013 47.45 47.62 46.99 47.03 320,656 -0.49(-1.03%)
Dec 06, 2013 46.84 47.93 46.68 47.52 569,051 +1.26(+2.72%)
Dec 05, 2013 45.21 46.35 45.12 46.26 310,472 +1.00(+2.22%)
Dec 04, 2013 45.24 45.67 44.74 45.26 594,239 +0.00(+0.00%)
Dec 03, 2013 43.94 45.70 43.69 45.26 934,758 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.