Thor Industries (NY: THO )

85.80 -0.14 (-0.16%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.54 43.92 43.17 43.55 286,130 -0.71(-1.61%)
Jan 30, 2014 44.81 44.98 44.16 44.27 266,993 -0.10(-0.23%)
Jan 29, 2014 44.60 45.09 44.22 44.37 221,163 -0.64(-1.41%)
Jan 28, 2014 45.00 45.30 44.73 45.00 294,510 +0.03(+0.06%)
Jan 27, 2014 45.36 45.65 44.51 44.98 545,370 -0.38(-0.84%)
Jan 24, 2014 46.00 46.00 45.01 45.36 540,067 -0.75(-1.64%)
Jan 23, 2014 46.35 46.36 45.44 46.11 350,809 -0.78(-1.66%)
Jan 22, 2014 46.57 47.09 46.11 46.89 458,342 +0.56(+1.21%)
Jan 21, 2014 46.31 46.38 45.70 46.34 326,861 +0.47(+1.02%)
Jan 17, 2014 45.93 45.87 45.87 45.87 327,179 -0.08(-0.17%)
Jan 16, 2014 45.96 46.19 44.94 45.95 434,605 -0.27(-0.59%)
Jan 15, 2014 46.47 46.67 45.97 46.22 326,021 -0.04(-0.09%)
Jan 14, 2014 46.11 46.41 45.84 46.26 298,653 +0.25(+0.53%)
Jan 13, 2014 46.70 46.83 45.75 46.01 391,969 -0.75(-1.60%)
Jan 10, 2014 45.89 47.00 45.79 46.76 474,960 +1.16(+2.55%)
Jan 09, 2014 45.60 45.96 45.18 45.60 412,033 +0.04(+0.09%)
Jan 08, 2014 45.69 45.75 44.92 45.56 1,139,036 -0.14(-0.32%)
Jan 07, 2014 46.48 46.54 45.57 45.70 986,308 -0.81(-1.73%)
Jan 06, 2014 46.89 47.00 46.06 46.50 870,969 -0.11(-0.24%)
Jan 03, 2014 46.49 46.78 46.00 46.61 499,160 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.