Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.33 44.44 43.51 43.74 545,623 -0.66(-1.49%)
Sep 29, 2014 44.65 45.39 44.04 44.40 564,727 -0.54(-1.21%)
Sep 26, 2014 45.86 45.86 44.16 44.95 913,572 +0.01(+0.02%)
Sep 25, 2014 45.33 45.72 44.83 44.94 445,118 -0.41(-0.90%)
Sep 24, 2014 44.99 45.42 44.85 45.34 224,291 +0.48(+1.08%)
Sep 23, 2014 45.11 45.22 44.78 44.86 284,254 -0.25(-0.55%)
Sep 22, 2014 45.65 45.74 44.95 45.11 256,421 -0.58(-1.26%)
Sep 19, 2014 45.95 46.02 45.48 45.68 557,778 -0.12(-0.26%)
Sep 18, 2014 45.42 46.14 45.31 45.80 564,449 +0.56(+1.24%)
Sep 17, 2014 45.29 45.68 45.06 45.24 274,851 -0.09(-0.21%)
Sep 16, 2014 45.21 45.50 44.89 45.34 330,545 +0.07(+0.15%)
Sep 15, 2014 45.60 45.86 45.12 45.27 200,603 -0.26(-0.58%)
Sep 12, 2014 45.71 45.86 45.30 45.53 156,550 -0.33(-0.72%)
Sep 11, 2014 45.33 45.88 45.33 45.86 195,296 +0.36(+0.78%)
Sep 10, 2014 45.61 45.77 45.37 45.51 179,089 -0.14(-0.32%)
Sep 09, 2014 45.84 45.93 45.47 45.65 181,639 -0.20(-0.44%)
Sep 08, 2014 45.75 45.92 45.54 45.85 373,024 -0.01(-0.02%)
Sep 05, 2014 45.67 45.85 45.17 45.86 137,468 +0.08(+0.17%)
Sep 04, 2014 45.95 46.67 45.60 45.79 233,582 -0.08(-0.17%)
Sep 03, 2014 46.07 46.30 45.85 45.86 285,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.