Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.62 50.05 48.61 48.64 488,709 -1.28(-2.56%)
Jan 29, 2015 49.17 50.00 48.92 49.92 495,976 +0.75(+1.53%)
Jan 28, 2015 50.06 50.21 49.11 49.17 477,257 -0.55(-1.11%)
Jan 27, 2015 49.20 49.81 48.61 49.72 448,226 -0.04(-0.09%)
Jan 26, 2015 48.03 49.78 47.91 49.76 520,383 +1.96(+4.10%)
Jan 23, 2015 47.98 48.23 47.45 47.80 459,046 -0.17(-0.36%)
Jan 22, 2015 46.81 48.04 46.65 47.98 575,347 +1.17(+2.49%)
Jan 21, 2015 46.78 47.08 46.51 46.81 691,745 -0.09(-0.18%)
Jan 20, 2015 47.31 47.31 46.39 46.90 613,323 -0.37(-0.79%)
Jan 16, 2015 46.26 47.34 45.87 47.27 381,874 +0.91(+1.97%)
Jan 15, 2015 47.15 47.33 45.90 46.35 526,229 -0.79(-1.68%)
Jan 14, 2015 47.32 47.63 46.40 47.15 377,562 -0.77(-1.60%)
Jan 13, 2015 48.34 48.99 47.30 47.91 404,854 -0.09(-0.20%)
Jan 12, 2015 48.45 48.77 47.22 48.01 485,008 -0.52(-1.07%)
Jan 09, 2015 50.14 50.14 48.22 48.53 530,751 -1.71(-3.40%)
Jan 08, 2015 49.89 50.44 49.61 50.24 554,136 +0.74(+1.50%)
Jan 07, 2015 48.94 49.67 48.67 49.49 937,591 +0.82(+1.68%)
Jan 06, 2015 47.93 48.81 47.05 48.67 1,135,384 +1.01(+2.12%)
Jan 05, 2015 47.94 48.15 46.88 47.66 653,036 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.