Thor Industries (NY: THO )

108.02 USD -0.08 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.78 63.96 62.87 63.21 385,647 -0.59(-0.92%)
Mar 30, 2015 63.73 64.09 63.72 63.80 450,319 +0.51(+0.81%)
Mar 27, 2015 62.43 63.40 62.17 63.29 319,205 +0.94(+1.51%)
Mar 26, 2015 62.69 62.69 62.06 62.35 410,418 -0.84(-1.33%)
Mar 25, 2015 63.76 63.79 63.11 63.19 313,518 -0.55(-0.86%)
Mar 24, 2015 63.84 64.18 63.52 63.74 317,102 -0.16(-0.25%)
Mar 23, 2015 63.71 64.12 63.50 63.90 269,465 +0.36(+0.57%)
Mar 20, 2015 63.85 63.85 63.26 63.54 845,855 +0.15(+0.24%)
Mar 19, 2015 62.62 63.50 62.51 63.39 414,483 +0.78(+1.25%)
Mar 18, 2015 62.35 62.97 62.06 62.61 656,334 +0.33(+0.53%)
Mar 17, 2015 62.24 62.35 61.87 62.28 374,278 +0.11(+0.18%)
Mar 16, 2015 62.37 62.37 61.83 62.17 515,413 +0.51(+0.83%)
Mar 13, 2015 61.77 62.37 60.79 61.66 420,186 -0.12(-0.19%)
Mar 12, 2015 60.98 61.97 60.96 61.78 455,965 +1.12(+1.85%)
Mar 11, 2015 60.64 61.01 60.10 60.66 344,694 +0.20(+0.33%)
Mar 10, 2015 61.16 61.40 60.22 60.46 404,125 -0.97(-1.58%)
Mar 09, 2015 61.50 61.58 60.79 61.43 325,091 +0.08(+0.13%)
Mar 06, 2015 63.00 63.94 60.86 61.35 789,194 -0.02(-0.03%)
Mar 05, 2015 62.50 62.50 61.10 61.37 363,540 -0.95(-1.52%)
Mar 04, 2015 62.41 62.41 61.43 62.32 295,351 -0.09(-0.14%)
Mar 03, 2015 61.79 62.71 61.54 62.41 416,584 +1.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.