Thor Industries (NY: THO )

105.91 USD +1.87 (+1.80%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.