Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 47.47 48.32 46.27 48.07 980,132 +0.61(+1.29%)
Dec 28, 2018 46.65 48.22 46.22 47.46 902,349 +0.78(+1.66%)
Dec 27, 2018 45.94 46.71 44.64 46.68 941,325 +0.02(+0.04%)
Dec 26, 2018 45.28 46.70 44.11 46.66 1,097,160 +1.77(+3.93%)
Dec 24, 2018 45.04 46.02 43.75 44.90 588,439 -0.40(-0.89%)
Dec 21, 2018 47.66 47.82 45.10 45.30 2,149,833 -2.59(-5.40%)
Dec 20, 2018 48.14 49.43 47.08 47.89 1,165,060 -0.35(-0.72%)
Dec 19, 2018 48.07 50.57 47.78 48.23 2,048,346 +0.83(+1.74%)
Dec 18, 2018 49.64 49.88 47.13 47.41 1,106,325 -1.82(-3.71%)
Dec 17, 2018 49.44 50.53 49.01 49.23 1,141,029 -0.21(-0.43%)
Dec 14, 2018 49.11 51.54 49.06 49.44 1,061,285 -0.04(-0.07%)
Dec 13, 2018 52.35 52.65 49.29 49.48 1,323,172 -1.85(-3.61%)
Dec 12, 2018 52.45 52.79 51.26 51.33 1,174,854 -0.32(-0.62%)
Dec 11, 2018 54.26 54.48 50.31 51.65 1,313,781 -1.60(-3.01%)
Dec 10, 2018 56.29 56.84 52.18 53.26 1,709,959 -3.34(-5.90%)
Dec 07, 2018 54.74 59.59 54.74 56.60 1,557,358 +1.27(+2.29%)
Dec 06, 2018 53.30 56.10 50.89 55.33 3,905,448 -3.64(-6.17%)
Dec 04, 2018 62.84 64.06 58.06 58.97 1,784,730 -4.99(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.