Thor Industries (NY: THO )

108.10 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 95.44 95.44 95.44 0 +0.68(+0.72%)
Aug 30, 2018 96.75 97.06 93.88 94.76 742,470 -1.85(-1.91%)
Aug 29, 2018 97.11 97.57 96.15 96.61 518,405 -0.45(-0.46%)
Aug 28, 2018 97.18 97.85 95.36 97.06 833,279 +0.40(+0.41%)
Aug 27, 2018 94.64 98.29 94.64 96.66 1,029,746 +2.60(+2.76%)
Aug 24, 2018 93.26 94.69 93.25 94.06 429,700 +0.93(+1.00%)
Aug 23, 2018 93.74 94.58 92.36 93.13 390,422 -0.85(-0.90%)
Aug 22, 2018 94.29 94.97 93.11 93.98 590,602 -0.59(-0.62%)
Aug 21, 2018 93.11 94.80 92.99 94.57 739,800 +1.60(+1.72%)
Aug 20, 2018 92.78 94.02 92.57 92.97 597,129 +0.86(+0.93%)
Aug 17, 2018 95.21 95.21 89.24 92.11 1,907,600 -4.31(-4.47%)
Aug 16, 2018 95.33 96.50 95.07 96.42 772,950 +1.98(+2.10%)
Aug 15, 2018 96.23 96.52 92.51 94.44 1,196,394 -2.62(-2.70%)
Aug 14, 2018 94.93 98.32 94.64 97.06 664,275 +2.43(+2.57%)
Aug 13, 2018 96.37 97.75 94.02 94.63 654,828 -2.13(-2.20%)
Aug 10, 2018 97.31 97.45 94.52 96.76 725,100 -1.32(-1.35%)
Aug 09, 2018 98.62 99.29 97.97 98.08 470,824 -0.54(-0.55%)
Aug 08, 2018 97.58 99.33 97.20 98.62 612,181 +0.75(+0.77%)
Aug 07, 2018 96.27 98.15 96.04 97.87 773,171 +1.97(+2.05%)
Aug 06, 2018 97.05 97.07 94.94 95.90 570,433 -1.30(-1.34%)
Aug 03, 2018 94.12 98.88 94.09 97.20 1,091,600 +3.08(+3.27%)
Aug 02, 2018 90.62 95.28 90.26 94.12 753,635 +3.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.