Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 102.32 103.73 99.63 99.84 576,215 -2.14(-2.10%)
Oct 28, 2021 100.33 102.04 99.36 101.99 529,690 +2.34(+2.35%)
Oct 27, 2021 100.07 100.85 98.21 99.65 526,936 -0.27(-0.27%)
Oct 26, 2021 100.10 99.92 786,716 -0.71(-0.70%)
Oct 25, 2021 102.01 104.31 100.27 100.63 1,199,840 -1.25(-1.23%)
Oct 22, 2021 104.29 106.15 101.62 101.88 705,264 -2.78(-2.66%)
Oct 21, 2021 105.91 106.29 102.50 104.66 614,872 -0.84(-0.80%)
Oct 20, 2021 106.20 107.36 104.91 105.50 773,466 -1.30(-1.21%)
Oct 19, 2021 106.67 107.43 105.45 106.80 549,295 +0.13(+0.12%)
Oct 18, 2021 104.29 106.83 103.12 106.67 911,089 +1.29(+1.22%)
Oct 15, 2021 109.19 109.97 105.21 105.39 1,347,319 -3.09(-2.85%)
Oct 14, 2021 118.73 121.67 108.22 108.48 2,123,456 -10.04(-8.47%)
Oct 13, 2021 120.32 120.31 117.93 118.51 498,208 -1.65(-1.37%)
Oct 12, 2021 121.43 122.41 118.91 120.16 545,774 -1.06(-0.88%)
Oct 11, 2021 121.90 122.62 121.05 121.23 269,782 +0.08(+0.06%)
Oct 08, 2021 121.76 122.39 119.08 121.15 371,630 +0.38(+0.32%)
Oct 07, 2021 119.97 122.57 119.97 120.77 555,785 +2.43(+2.05%)
Oct 06, 2021 118.61 119.48 116.13 118.34 609,401 -1.84(-1.53%)
Oct 05, 2021 122.99 123.47 119.97 120.18 700,038 -3.25(-2.63%)
Oct 04, 2021 123.70 125.69 121.80 123.43 768,881 -0.22(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.