Thor Industries (NY: THO )

79.32 -0.08 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 104.28 104.42 103.11 103.77 355,500 -0.51(-0.49%)
Dec 30, 2021 103.32 105.06 102.86 104.28 548,079 +1.68(+1.64%)
Dec 29, 2021 102.45 103.06 101.44 102.60 350,262 -0.51(-0.49%)
Dec 28, 2021 99.53 103.77 99.53 103.11 659,391 +3.05(+3.05%)
Dec 27, 2021 100.94 102.37 99.91 100.06 490,786 -0.81(-0.80%)
Dec 23, 2021 98.82 101.09 98.17 100.87 514,912 +2.21(+2.24%)
Dec 22, 2021 97.85 100.28 96.61 98.66 1,045,605 +3.66(+3.85%)
Dec 21, 2021 94.50 96.40 94.25 95.00 704,686 +1.41(+1.51%)
Dec 20, 2021 97.35 97.50 92.20 93.59 849,999 -4.72(-4.80%)
Dec 17, 2021 99.27 100.66 97.64 98.31 1,086,685 -0.37(-0.37%)
Dec 16, 2021 102.13 102.14 98.63 98.68 681,149 -2.95(-2.90%)
Dec 15, 2021 102.09 102.76 98.01 101.63 743,194 -1.26(-1.22%)
Dec 14, 2021 103.09 105.72 101.77 102.89 1,864,876 +0.91(+0.89%)
Dec 13, 2021 101.80 103.84 100.67 101.98 664,434 +0.20(+0.20%)
Dec 10, 2021 103.41 103.41 99.00 101.78 1,146,355 -0.88(-0.86%)
Dec 09, 2021 104.45 106.62 102.18 102.66 1,366,022 -1.71(-1.64%)
Dec 08, 2021 107.92 110.00 103.92 104.37 2,069,866 -2.02(-1.90%)
Dec 07, 2021 110.45 110.99 105.72 106.39 917,914 -3.53(-3.21%)
Dec 06, 2021 107.93 110.37 107.34 109.92 533,554 +2.66(+2.48%)
Dec 03, 2021 107.68 109.40 106.38 107.26 453,400 -0.01(-0.01%)
Dec 02, 2021 106.24 108.14 104.73 107.27 411,184 +1.92(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.