Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 123.76 124.03 118.80 119.73 828,723 -4.56(-3.67%)
Sep 29, 2021 120.62 125.56 118.92 124.30 1,083,387 +5.55(+4.67%)
Sep 28, 2021 113.70 123.86 112.67 118.75 2,450,777 +8.73(+7.93%)
Sep 27, 2021 107.56 110.59 107.04 110.02 718,007 +2.98(+2.79%)
Sep 24, 2021 107.46 107.89 105.49 107.03 402,485 -0.36(-0.34%)
Sep 23, 2021 106.97 108.56 106.77 107.39 466,488 +1.70(+1.61%)
Sep 22, 2021 104.31 106.45 103.47 105.70 397,873 +2.17(+2.10%)
Sep 21, 2021 105.12 106.11 101.31 103.52 703,495 -0.62(-0.59%)
Sep 20, 2021 104.00 105.58 102.41 104.14 474,601 -3.06(-2.86%)
Sep 17, 2021 106.82 107.96 105.80 107.20 1,006,813 -0.12(-0.11%)
Sep 16, 2021 107.55 108.56 106.58 107.32 422,795 -0.26(-0.25%)
Sep 15, 2021 107.63 108.34 106.39 107.58 516,640 +0.11(+0.10%)
Sep 14, 2021 112.53 112.81 107.08 107.47 462,116 -4.40(-3.93%)
Sep 13, 2021 110.84 112.12 108.82 111.87 322,859 +2.04(+1.86%)
Sep 10, 2021 108.91 111.56 108.91 109.83 376,664 +0.65(+0.60%)
Sep 09, 2021 108.80 110.35 107.77 109.18 338,812 +0.70(+0.65%)
Sep 08, 2021 109.73 111.01 107.32 108.48 515,337 -1.76(-1.59%)
Sep 07, 2021 111.18 113.27 110.15 110.23 445,252 -1.62(-1.45%)
Sep 03, 2021 115.01 115.42 111.67 111.85 392,757 -4.30(-3.70%)
Sep 02, 2021 115.09 116.18 113.75 116.15 522,919 +2.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.