Thor Industries (NY: THO )

76.57 +1.36 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 75.79 77.06 74.99 76.57 826,462 +1.36(+1.81%)
May 26, 2022 74.72 77.90 74.17 75.21 1,188,799 +0.96(+1.29%)
May 25, 2022 68.26 74.61 68.26 74.25 1,333,802 +5.23(+7.58%)
May 24, 2022 70.04 70.04 66.63 69.02 904,323 -1.34(-1.90%)
May 23, 2022 69.54 71.69 68.94 70.36 921,978 +0.94(+1.35%)
May 20, 2022 73.00 73.14 66.26 69.42 2,022,608 -3.03(-4.18%)
May 19, 2022 72.26 74.77 69.82 72.45 2,551,932 -2.28(-3.05%)
May 18, 2022 78.00 78.82 74.03 74.73 1,216,248 -5.18(-6.48%)
May 17, 2022 77.41 79.98 75.08 79.91 1,804,697 +3.65(+4.79%)
May 16, 2022 80.53 81.35 76.10 76.26 1,176,876 -5.73(-6.99%)
May 13, 2022 82.00 84.98 81.90 81.99 925,584 +1.51(+1.88%)
May 12, 2022 78.16 80.95 77.15 80.48 893,099 +1.83(+2.33%)
May 11, 2022 81.62 81.81 78.18 78.65 868,568 -2.57(-3.16%)
May 10, 2022 84.29 84.99 79.78 81.22 954,106 -2.20(-2.64%)
May 09, 2022 81.29 85.25 80.55 83.42 948,742 +1.06(+1.29%)
May 06, 2022 83.47 84.68 80.88 82.36 905,719 -1.04(-1.25%)
May 05, 2022 86.57 87.99 82.04 83.40 1,423,190 -5.77(-6.47%)
May 04, 2022 86.26 89.60 85.01 89.17 2,223,464 +2.33(+2.68%)
May 03, 2022 80.34 87.03 79.79 86.84 1,964,216 +6.43(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.