Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7500 1.100 0.7500 1.100 5,545 +0.00(+0.00%)
Jan 28, 2005 1.180 1.180 0.7500 1.100 10,525 +0.09(+8.91%)
Jan 27, 2005 1.200 1.200 1.010 1.010 4,000 -0.09(-8.18%)
Jan 26, 2005 1.300 1.300 0.8500 1.100 37,469 -0.20(-15.38%)
Jan 25, 2005 1.250 1.300 1.100 1.300 4,461 +0.00(+0.00%)
Jan 24, 2005 1.350 1.350 1.250 1.300 1,836 -0.10(-7.14%)
Jan 21, 2005 1.400 1.400 1.400 1.400 2,800 +0.15(+12.00%)
Jan 20, 2005 1.200 1.250 1.200 1.250 4,500 -0.15(-10.71%)
Jan 19, 2005 1.200 1.600 1.200 1.400 3,100 -0.10(-6.67%)
Jan 18, 2005 1.800 1.800 1.050 1.500 68,770 +0.15(+11.11%)
Jan 14, 2005 1.350 1.350 1.350 1.350 327 +0.10(+8.00%)
Jan 13, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 12, 2005 1.250 1.250 1.250 1.250 164 -0.55(-30.56%)
Jan 11, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 06, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 05, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 04, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.