Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3200 0.4100 0.3000 0.3200 25,000 +0.02(+6.67%)
Sep 29, 2005 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 28, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 27, 2005 0.3100 0.3300 0.2200 0.2600 68,300 -0.06(-18.75%)
Sep 26, 2005 0.3500 0.3500 0.3200 0.3200 29,000 -0.01(-3.32%)
Sep 23, 2005 0.3310 0.3500 0.3310 0.3310 20,000 -0.02(-5.43%)
Sep 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2005 0.4000 0.4000 0.3100 0.3500 19,500 +0.00(+0.00%)
Sep 20, 2005 0.4000 0.4000 0.3500 0.3500 21,500 -0.05(-12.50%)
Sep 19, 2005 0.4000 0.4100 0.3400 0.4000 34,400 +0.05(+14.29%)
Sep 16, 2005 0.3900 0.4000 0.3300 0.3500 42,500 -0.05(-12.50%)
Sep 15, 2005 0.4000 0.4000 0.3800 0.4000 70,500 +0.02(+4.99%)
Sep 14, 2005 0.3800 0.4000 0.3300 0.3810 63,500 +0.00(+0.26%)
Sep 13, 2005 0.3500 0.3800 0.3500 0.3800 15,000 -0.02(-5.00%)
Sep 12, 2005 0.3900 0.4500 0.3900 0.4000 35,200 +0.08(+25.00%)
Sep 09, 2005 0.4000 0.4000 0.3200 0.3200 38,000 -0.08(-20.00%)
Sep 08, 2005 0.4000 0.4000 0.4000 0.4000 589 -0.11(-21.57%)
Sep 07, 2005 0.3500 0.5100 0.3200 0.5100 63,200 +0.18(+54.55%)
Sep 06, 2005 0.4600 0.4800 0.3000 0.3300 66,100 -0.15(-31.25%)
Sep 02, 2005 0.4800 0.4900 0.4500 0.4800 62,125 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.