Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0250 0.0250 10,000 +0.01(+66.67%)
Dec 26, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-57.14%)
Dec 18, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0350 0.0150 0.0350 19,200 +0.00(+0.00%)
Dec 16, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0350 0.0150 0.0350 5,130 -0.00(-12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0400 0.0300 0.0400 10,000 +0.01(+33.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.