Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.100 5.100 5.100 1 +0.10(+2.00%)
Dec 30, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 29, 2020 5.200 5.200 5.000 5.000 1,200 -0.25(-4.76%)
Dec 28, 2020 5.150 5.250 5.150 5.250 2,200 +0.05(+0.96%)
Dec 24, 2020 5.150 5.200 5.040 5.200 1,500 +0.00(+0.00%)
Dec 23, 2020 5.230 5.230 5.100 5.200 2,050 -0.05(-0.95%)
Dec 22, 2020 5.100 5.250 5.100 5.250 1,250 -0.02(-0.38%)
Dec 21, 2020 5.050 5.500 5.050 5.270 5,430 +0.27(+5.40%)
Dec 18, 2020 4.400 5.010 4.400 5.000 4,400 +0.60(+13.64%)
Dec 17, 2020 4.400 4.500 4.400 4.400 1,980 -0.10(-2.22%)
Dec 16, 2020 4.380 4.500 4.380 4.500 3,450 +0.12(+2.74%)
Dec 15, 2020 4.500 4.500 4.380 4.380 1,800 +0.00(+0.00%)
Dec 14, 2020 4.500 4.500 4.380 4.380 2,800 -0.12(-2.67%)
Dec 11, 2020 4.450 4.500 4.280 4.500 3,900 +0.10(+2.27%)
Dec 10, 2020 4.200 4.400 4.200 4.400 3,150 +0.10(+2.33%)
Dec 09, 2020 4.150 4.300 4.100 4.300 1,630 +0.10(+2.38%)
Dec 08, 2020 4.150 4.250 4.100 4.200 3,700 +0.00(+0.00%)
Dec 07, 2020 4.150 4.200 4.150 4.200 1,150 -0.05(-1.18%)
Dec 04, 2020 4.150 4.250 4.150 4.250 2,700 +0.00(+0.00%)
Dec 03, 2020 4.150 4.250 4.150 4.250 3,350 +0.05(+1.19%)
Dec 02, 2020 4.150 4.200 4.150 4.200 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.