Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2010 11.21 11.21 11.21 0 +0.00(+0.00%)
Dec 27, 2010 11.21 11.21 11.21 11.21 345 -0.01(-0.07%)
Dec 23, 2010 11.21 11.22 11.21 11.22 200,000 -0.22(-1.90%)
Dec 22, 2010 11.31 11.44 11.31 11.44 301,240 -0.07(-0.59%)
Dec 20, 2010 11.50 11.50 11.50 40,000 +0.18(+1.61%)
Dec 17, 2010 11.32 11.32 11.32 11.32 30,000 +0.20(+1.83%)
Dec 16, 2010 11.12 11.12 11.12 11.12 1,000,000 +0.36(+3.31%)
Dec 14, 2010 10.76 10.76 10.76 0 +0.13(+1.25%)
Dec 13, 2010 10.62 10.63 10.62 10.63 250,000 +0.03(+0.26%)
Dec 08, 2010 10.60 10.60 10.60 0 -0.23(-2.12%)
Dec 07, 2010 10.83 10.83 10.83 10.83 200,000 +0.10(+0.88%)
Dec 06, 2010 10.73 10.73 10.73 10.73 200,000 -0.17(-1.56%)
Dec 03, 2010 10.90 10.90 10.90 10.90 105 +0.23(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.