Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 12.18 12.18 12.18 3,423 -0.05(-0.38%)
Dec 29, 2014 12.21 12.23 12.21 12.22 119,061 +0.03(+0.22%)
Dec 23, 2014 12.19 12.19 12.19 0 +0.01(+0.12%)
Dec 22, 2014 12.15 12.18 12.15 12.18 43,524 +0.11(+0.91%)
Dec 18, 2014 12.07 12.07 12.07 0 +0.30(+2.55%)
Dec 16, 2014 11.77 11.77 11.77 5,399 -0.39(-3.18%)
Dec 12, 2014 12.16 12.16 12.16 165 -0.21(-1.73%)
Dec 11, 2014 12.36 12.37 12.36 12.37 8,109 +0.01(+0.08%)
Dec 10, 2014 12.36 12.47 12.23 12.36 3,332 -0.08(-0.64%)
Dec 08, 2014 12.44 12.44 12.44 0 +0.02(+0.14%)
Dec 05, 2014 12.49 12.49 12.42 12.42 10,841 -0.19(-1.50%)
Dec 03, 2014 12.61 12.61 12.61 8,364 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.