Ericsson Lm Tel Cl B (OP: ERIXF )

7.530 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.878 4.878 4.878 0 -0.00(-0.06%)
Oct 28, 2016 4.881 4.881 4.881 4.881 10,655 -0.04(-0.79%)
Oct 27, 2016 4.950 4.942 4.915 4.920 1,550,000 -0.13(-2.57%)
Oct 26, 2016 4.975 5.050 4.943 5.050 404,144 +0.08(+1.61%)
Oct 25, 2016 5.014 5.014 4.970 4.970 782,120 -0.05(-1.00%)
Oct 24, 2016 5.070 5.099 5.020 5.020 1,043,342 -0.40(-7.38%)
Oct 20, 2016 5.420 5.420 5.420 480,000 +0.04(+0.73%)
Oct 19, 2016 5.460 5.460 5.381 5.381 134,190 -0.11(-2.01%)
Oct 18, 2016 5.491 5.491 5.491 5.491 800,000 +0.01(+0.21%)
Oct 14, 2016 5.480 5.480 5.480 727,433 +0.03(+0.55%)
Oct 13, 2016 5.490 5.490 5.450 5.450 565,460 -0.12(-2.24%)
Oct 12, 2016 5.685 5.685 5.575 5.575 150,460 -1.38(-19.78%)
Oct 07, 2016 6.950 6.950 6.950 0 -0.16(-2.28%)
Oct 05, 2016 7.112 7.112 7.112 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.