Ericsson Lm Tel Cl B (OP: ERIXF )

7.610 +0.060 (+0.79%)
Streaming Delayed Price Updated: 9:48 AM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 29, 2016 7.100 7.100 7.100 0 +0.45(+6.77%)
Sep 28, 2016 6.650 6.650 6.650 6.650 30 +0.00(+0.00%)
Sep 27, 2016 6.650 6.650 6.650 6.650 1,600 -0.17(-2.49%)
Sep 23, 2016 6.820 6.820 6.820 0 +0.04(+0.59%)
Sep 19, 2016 6.780 6.780 6.780 0 -0.07(-1.02%)
Sep 15, 2016 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 14, 2016 6.700 6.700 6.700 6.700 56,300 -0.12(-1.76%)
Sep 13, 2016 6.749 6.820 6.670 6.820 227,578 -0.05(-0.68%)
Sep 09, 2016 6.867 6.867 6.867 3,645 -0.07(-1.06%)
Sep 08, 2016 6.990 6.990 6.860 6.940 1,996 -0.07(-1.07%)
Sep 07, 2016 7.010 7.015 7.010 7.015 64,446 +0.04(+0.65%)
Sep 02, 2016 6.970 6.970 6.970 2,858 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.