Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.900 8.900 8.900 46 +0.00(+0.00%)
Dec 30, 2019 8.800 8.900 8.760 8.900 2,250 +0.10(+1.14%)
Dec 26, 2019 8.800 8.800 8.800 0 +0.10(+1.15%)
Dec 24, 2019 8.700 8.700 8.700 8.700 100 -0.07(-0.80%)
Dec 23, 2019 8.900 8.900 8.770 8.770 515 -0.11(-1.27%)
Dec 20, 2019 8.883 8.883 8.883 4,901 +0.00(+0.00%)
Dec 19, 2019 8.700 8.883 8.700 8.883 9,850 -0.17(-1.85%)
Dec 18, 2019 9.150 9.150 9.050 9.050 5,593 -0.28(-3.00%)
Dec 17, 2019 9.330 9.330 9.330 9.330 559 +0.18(+1.97%)
Dec 16, 2019 9.200 9.200 9.150 9.150 1,300 -0.12(-1.26%)
Dec 13, 2019 9.050 9.050 9.267 4,964 +0.22(+2.39%)
Dec 10, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 09, 2019 9.100 9.100 9.050 9.050 460 -0.18(-1.95%)
Dec 06, 2019 9.230 9.230 9.230 9.230 4,398,000 +0.07(+0.76%)
Dec 05, 2019 9.161 9.161 9.161 9.161 1,405 -0.00(-0.01%)
Dec 04, 2019 9.162 9.162 9.162 9.162 100 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.