Ebix Inc (NQ: EBIX )

30.73 USD -0.77 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.71 21.38 20.48 20.60 211,405 +0.09(+0.44%)
Sep 29, 2020 20.41 20.56 19.95 20.51 145,212 +0.03(+0.15%)
Sep 28, 2020 20.30 20.99 20.30 20.48 210,700 +0.55(+2.76%)
Sep 25, 2020 19.05 20.06 19.05 19.93 231,400 +0.63(+3.26%)
Sep 24, 2020 19.40 19.57 18.71 19.30 311,287 -0.12(-0.64%)
Sep 23, 2020 19.56 20.19 19.34 19.42 328,601 -0.15(-0.74%)
Sep 22, 2020 19.70 19.94 19.05 19.57 170,160 +0.07(+0.36%)
Sep 21, 2020 19.70 19.91 19.11 19.50 265,996 -0.88(-4.32%)
Sep 18, 2020 20.84 21.32 20.31 20.38 474,400 -0.23(-1.12%)
Sep 17, 2020 19.99 20.79 19.70 20.61 245,617 +0.20(+0.98%)
Sep 16, 2020 20.44 20.84 20.33 20.41 192,556 +0.05(+0.22%)
Sep 15, 2020 20.22 20.67 20.06 20.36 160,843 +0.29(+1.42%)
Sep 14, 2020 19.99 20.18 19.78 20.08 180,469 +0.29(+1.47%)
Sep 11, 2020 19.87 20.09 19.51 19.79 250,200 +0.02(+0.10%)
Sep 10, 2020 21.09 21.40 19.74 19.77 530,924 -1.07(-5.13%)
Sep 09, 2020 21.27 21.81 20.52 20.84 267,127 -0.07(-0.33%)
Sep 08, 2020 21.12 21.58 20.68 20.91 368,394 -0.76(-3.51%)
Sep 04, 2020 22.22 22.35 21.08 21.67 243,200 -0.18(-0.82%)
Sep 03, 2020 22.96 23.27 21.50 21.85 245,746 -1.34(-5.78%)
Sep 02, 2020 23.27 23.42 22.48 23.19 297,426 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.