Ebix Inc (NQ: EBIX )

31.27 USD -0.23 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.823 1.917 1.786 1.850 7,275 +0.05(+2.80%)
Sep 29, 2003 1.900 1.900 1.800 1.800 4,200 -0.04(-2.17%)
Sep 26, 2003 1.890 1.890 1.840 1.840 4,500 -0.03(-1.60%)
Sep 25, 2003 1.910 1.957 1.870 1.870 30,675 +0.02(+1.08%)
Sep 24, 2003 1.867 1.867 1.850 1.850 28,800 +0.00(+0.00%)
Sep 23, 2003 1.933 1.933 1.850 1.850 54,636 -0.07(-3.48%)
Sep 22, 2003 1.864 1.917 1.824 1.917 21,900 +0.02(+1.23%)
Sep 19, 2003 1.783 1.917 1.767 1.893 96,900 +0.11(+6.17%)
Sep 18, 2003 1.817 1.833 1.780 1.783 19,200 -0.03(-1.65%)
Sep 17, 2003 1.800 1.813 1.773 1.813 4,800 +0.03(+1.68%)
Sep 16, 2003 1.800 1.813 1.770 1.783 10,500 +0.00(+0.00%)
Sep 15, 2003 1.817 1.817 1.783 1.783 3,600 -0.06(-3.43%)
Sep 12, 2003 1.853 1.857 1.827 1.847 18,600 -0.01(-0.36%)
Sep 11, 2003 1.870 1.947 1.853 1.853 9,600 +0.00(+0.00%)
Sep 10, 2003 1.853 1.860 1.853 1.853 9,300 -0.01(-0.36%)
Sep 09, 2003 1.860 1.867 1.850 1.860 122,700 +0.03(+1.64%)
Sep 08, 2003 1.830 1.923 1.830 1.830 15,600 -0.01(-0.54%)
Sep 05, 2003 1.853 1.853 1.830 1.840 51,300 -0.01(-0.52%)
Sep 04, 2003 1.890 1.890 1.807 1.850 52,500 -0.00(-0.02%)
Sep 03, 2003 1.937 1.940 1.837 1.850 59,100 -0.15(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.