Cyberark Soft Ord (NQ: CYBR )

176.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 78.98 79.99 78.59 79.84 588,700 +1.08(+1.37%)
Sep 27, 2018 77.77 79.26 76.18 78.76 1,413,665 +5.27(+7.17%)
Sep 26, 2018 73.34 73.84 72.30 73.49 356,815 +0.49(+0.67%)
Sep 25, 2018 73.00 74.54 72.83 73.00 387,901 +0.09(+0.12%)
Sep 24, 2018 72.52 73.26 72.03 72.91 494,379 +0.39(+0.54%)
Sep 21, 2018 72.37 73.50 72.21 72.52 850,600 +0.29(+0.40%)
Sep 20, 2018 73.19 73.90 71.99 72.23 430,711 -0.50(-0.69%)
Sep 19, 2018 74.12 74.22 71.54 72.73 460,338 -0.78(-1.06%)
Sep 18, 2018 72.52 75.07 71.66 73.51 1,303,331 +0.40(+0.55%)
Sep 17, 2018 75.46 75.58 72.87 73.11 582,004 -2.13(-2.83%)
Sep 14, 2018 76.28 77.07 74.79 75.24 513,600 -0.56(-0.74%)
Sep 13, 2018 77.40 78.25 75.52 75.80 420,463 -1.58(-2.04%)
Sep 12, 2018 76.90 78.36 76.56 77.38 668,809 +0.38(+0.49%)
Sep 11, 2018 76.16 77.55 75.84 77.00 264,653 +0.50(+0.65%)
Sep 10, 2018 77.00 77.00 75.09 76.50 266,114 +0.58(+0.76%)
Sep 07, 2018 75.31 77.19 75.04 75.92 501,100 +0.52(+0.69%)
Sep 06, 2018 74.88 75.82 73.91 75.40 334,454 +0.89(+1.19%)
Sep 05, 2018 76.00 76.00 72.95 74.51 585,469 -1.47(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.