Cyberark Soft Ord (NQ: CYBR )

141.87 USD +0.81 (+0.57%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 109.60 111.13 108.64 109.77 820,963 +0.18(+0.16%)
Feb 27, 2019 106.94 109.82 106.72 109.59 779,932 +2.87(+2.69%)
Feb 26, 2019 106.60 107.95 106.10 106.72 803,628 -0.43(-0.40%)
Feb 25, 2019 106.95 108.44 105.62 107.15 773,651 +1.26(+1.19%)
Feb 22, 2019 104.74 106.77 103.48 105.89 1,168,000 +1.80(+1.73%)
Feb 21, 2019 101.85 104.75 100.36 104.09 897,427 +2.24(+2.20%)
Feb 20, 2019 102.28 104.31 100.83 101.85 1,065,815 +0.04(+0.04%)
Feb 19, 2019 99.59 102.06 99.20 101.81 1,223,680 +0.76(+0.75%)
Feb 15, 2019 102.34 103.39 100.32 101.05 1,713,500 -3.01(-2.89%)
Feb 14, 2019 100.77 105.00 96.60 104.06 5,506,079 +17.68(+20.47%)
Feb 13, 2019 87.79 88.24 85.91 86.38 1,068,923 -1.10(-1.26%)
Feb 12, 2019 89.76 90.00 87.25 87.48 919,601 -1.76(-1.97%)
Feb 11, 2019 90.64 91.49 88.31 89.24 558,814 +0.27(+0.30%)
Feb 08, 2019 85.92 89.20 85.48 88.97 704,100 +2.08(+2.39%)
Feb 07, 2019 86.71 87.22 83.01 86.89 675,093 -1.05(-1.19%)
Feb 06, 2019 89.63 89.73 86.86 87.94 828,474 -1.66(-1.85%)
Feb 05, 2019 88.57 90.73 88.57 89.60 715,053 +1.16(+1.31%)
Feb 04, 2019 89.06 89.18 87.63 88.44 648,899 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.