Paypal Holdings (NQ: PYPL )

234.94 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.00 37.24 36.84 37.15 7,166,276 +0.15(+0.41%)
Aug 30, 2016 37.26 37.52 36.99 37.00 6,873,073 -0.29(-0.78%)
Aug 29, 2016 37.61 37.65 37.27 37.29 4,780,712 -0.36(-0.96%)
Aug 26, 2016 37.72 37.84 37.38 37.65 4,177,726 +0.14(+0.37%)
Aug 25, 2016 37.50 37.57 37.25 37.51 5,132,089 -0.01(-0.03%)
Aug 24, 2016 37.81 37.95 37.41 37.52 5,914,176 -0.34(-0.90%)
Aug 23, 2016 38.42 38.43 37.80 37.86 6,066,416 -0.25(-0.66%)
Aug 22, 2016 37.93 38.20 37.66 38.11 10,704,362 +0.02(+0.05%)
Aug 19, 2016 38.02 38.18 37.90 38.09 5,107,878 -0.13(-0.34%)
Aug 18, 2016 38.07 38.38 37.93 38.22 3,881,084 +0.08(+0.21%)
Aug 17, 2016 38.41 38.46 37.88 38.14 5,263,987 -0.24(-0.63%)
Aug 16, 2016 38.40 38.53 38.15 38.38 6,170,765 -0.08(-0.21%)
Aug 15, 2016 38.55 38.65 38.34 38.46 4,548,206 -0.05(-0.13%)
Aug 12, 2016 38.30 38.63 38.10 38.51 6,527,984 +0.05(+0.13%)
Aug 11, 2016 38.19 38.49 38.10 38.46 5,998,732 +0.39(+1.02%)
Aug 10, 2016 38.02 38.24 37.91 38.07 5,546,799 -0.03(-0.08%)
Aug 09, 2016 38.03 38.14 37.88 38.10 5,049,127 +0.19(+0.50%)
Aug 08, 2016 38.19 38.30 37.65 37.91 6,101,319 -0.19(-0.50%)
Aug 05, 2016 37.55 38.15 37.55 38.10 7,670,438 +0.80(+2.14%)
Aug 04, 2016 36.82 37.39 36.73 37.30 7,507,761 +0.72(+1.97%)
Aug 03, 2016 36.59 36.74 36.28 36.58 7,663,836 +0.04(+0.11%)
Aug 02, 2016 37.06 37.09 36.36 36.54 5,994,359 -0.52(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.