Audiocodes Ltd (NQ: AUDC )

34.31 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.470 9.740 9.400 9.700 217,779 +0.32(+3.41%)
Jul 28, 2006 9.490 9.520 9.310 9.380 72,048 -0.08(-0.85%)
Jul 27, 2006 9.570 9.610 9.420 9.460 345,680 -0.07(-0.73%)
Jul 26, 2006 9.420 9.570 9.350 9.530 182,356 +0.03(+0.32%)
Jul 25, 2006 9.460 9.540 9.320 9.500 167,795 +0.02(+0.21%)
Jul 24, 2006 9.320 9.600 9.310 9.480 116,199 +0.28(+3.04%)
Jul 21, 2006 9.250 9.380 9.130 9.200 177,800 +0.03(+0.33%)
Jul 20, 2006 9.690 9.750 9.170 9.170 224,346 -0.35(-3.68%)
Jul 19, 2006 9.520 9.590 9.470 9.520 156,402 -0.03(-0.31%)
Jul 18, 2006 9.730 9.800 9.400 9.550 145,253 +0.10(+1.06%)
Jul 17, 2006 9.430 9.580 9.400 9.450 116,287 +0.02(+0.21%)
Jul 14, 2006 9.640 9.650 9.280 9.430 250,493 -0.27(-2.78%)
Jul 13, 2006 9.730 9.820 9.570 9.700 460,939 -0.29(-2.90%)
Jul 12, 2006 10.09 10.19 9.970 9.990 340,954 -0.30(-2.92%)
Jul 11, 2006 10.65 10.65 10.13 10.29 885,931 -0.38(-3.56%)
Jul 10, 2006 10.98 10.98 10.65 10.67 143,069 -0.27(-2.47%)
Jul 07, 2006 11.20 11.20 10.77 10.94 208,769 -0.26(-2.32%)
Jul 06, 2006 11.27 11.33 11.04 11.20 404,275 +0.30(+2.75%)
Jul 05, 2006 10.97 11.15 10.80 10.90 105,757 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.