Audiocodes Ltd (NQ: AUDC )

18.54 -0.41 (-2.16%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.69 31.92 30.77 30.85 167,154 -0.94(-2.95%)
Aug 30, 2021 32.08 32.32 31.66 31.79 108,916 -0.44(-1.38%)
Aug 27, 2021 31.75 32.41 31.75 32.23 93,230 +0.51(+1.62%)
Aug 26, 2021 31.96 32.25 31.70 31.72 72,204 -0.37(-1.17%)
Aug 25, 2021 31.99 32.32 31.92 32.09 56,737 +0.07(+0.22%)
Aug 24, 2021 32.20 32.24 31.78 32.02 67,110 -0.12(-0.37%)
Aug 23, 2021 32.11 32.53 31.95 32.14 85,089 -0.05(-0.15%)
Aug 20, 2021 32.43 32.57 32.13 32.19 65,033 -0.24(-0.73%)
Aug 19, 2021 31.63 32.46 31.45 32.43 143,077 +0.47(+1.48%)
Aug 18, 2021 31.98 32.48 31.87 31.96 72,122 +0.12(+0.37%)
Aug 17, 2021 31.61 32.10 31.24 31.84 185,235 -0.24(-0.74%)
Aug 16, 2021 31.98 32.47 31.69 32.07 115,562 -0.11(-0.34%)
Aug 13, 2021 32.31 32.82 32.07 32.18 137,014 -0.25(-0.76%)
Aug 12, 2021 30.93 32.51 30.91 32.43 150,663 +1.52(+4.91%)
Aug 11, 2021 30.82 31.00 30.44 30.91 121,538 +0.28(+0.90%)
Aug 10, 2021 31.05 31.18 30.61 30.63 120,982 -0.28(-0.89%)
Aug 09, 2021 31.29 31.42 30.89 30.91 349,980 -0.57(-1.81%)
Aug 06, 2021 31.45 31.71 31.07 31.48 78,669 -0.06(-0.19%)
Aug 05, 2021 31.27 31.55 31.13 31.54 129,603 +0.41(+1.32%)
Aug 04, 2021 31.32 31.36 30.95 31.13 137,484 -0.24(-0.75%)
Aug 03, 2021 31.37 31.47 30.90 31.36 126,246 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.