Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.950 2.030 1.950 2.020 48,823 +0.08(+4.12%)
Jul 30, 2009 1.990 2.099 1.940 1.940 75,818 -0.05(-2.51%)
Jul 29, 2009 2.120 2.150 1.910 1.990 63,982 -0.14(-6.57%)
Jul 28, 2009 1.960 2.130 1.910 2.130 154,838 +0.16(+8.12%)
Jul 27, 2009 1.820 1.990 1.810 1.970 128,111 +0.22(+12.57%)
Jul 24, 2009 1.740 1.790 1.700 1.750 77,242 +0.01(+0.57%)
Jul 23, 2009 1.580 1.750 1.570 1.740 163,571 +0.19(+12.26%)
Jul 22, 2009 1.560 1.600 1.510 1.550 27,610 -0.04(-2.52%)
Jul 21, 2009 1.560 1.590 1.560 1.590 7,880 +0.00(+0.00%)
Jul 20, 2009 1.580 1.590 1.540 1.590 48,687 +0.08(+5.30%)
Jul 17, 2009 1.550 1.550 1.488 1.510 9,041 +0.01(+0.47%)
Jul 16, 2009 1.550 1.550 1.490 1.503 14,900 -0.07(-4.27%)
Jul 15, 2009 1.540 1.580 1.500 1.570 42,448 +0.11(+7.53%)
Jul 14, 2009 1.410 1.480 1.410 1.460 5,753 +0.06(+4.29%)
Jul 13, 2009 1.380 1.400 1.370 1.400 20,785 +0.00(+0.00%)
Jul 10, 2009 1.410 1.430 1.390 1.400 23,664 -0.02(-1.41%)
Jul 09, 2009 1.480 1.490 1.400 1.420 136,320 -0.07(-4.70%)
Jul 08, 2009 1.470 1.500 1.450 1.490 26,600 -0.01(-0.36%)
Jul 07, 2009 1.520 1.520 1.450 1.495 20,166 +0.06(+3.85%)
Jul 06, 2009 1.440 1.500 1.430 1.440 28,231 -0.08(-5.26%)
Jul 02, 2009 1.530 1.540 1.470 1.520 9,083 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.