Audiocodes Ltd (NQ: AUDC )

19.51 -0.21 (-1.06%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.526 3.722 3.526 3.638 172,121 +0.09(+2.63%)
Sep 29, 2010 3.405 3.582 3.377 3.545 280,034 +0.09(+2.70%)
Sep 28, 2010 3.414 3.461 3.340 3.452 110,818 +0.00(+0.00%)
Sep 27, 2010 3.508 3.536 3.312 3.452 241,448 -0.11(-3.14%)
Sep 24, 2010 3.489 3.563 3.439 3.563 157,765 +0.16(+4.65%)
Sep 23, 2010 3.284 3.442 3.270 3.405 72,736 +0.07(+1.96%)
Sep 22, 2010 3.377 3.396 3.246 3.340 95,960 +0.03(+0.85%)
Sep 21, 2010 3.386 3.396 3.237 3.312 369,727 -0.07(-1.93%)
Sep 20, 2010 3.396 3.629 3.293 3.377 716,572 +0.04(+1.12%)
Sep 17, 2010 3.302 3.470 3.228 3.340 378,272 +0.41(+14.01%)
Sep 15, 2010 2.855 2.938 2.855 2.929 148,975 +0.00(+0.00%)
Sep 14, 2010 2.649 3.032 2.612 2.929 586,874 +0.23(+8.65%)
Sep 13, 2010 2.668 2.705 2.640 2.696 60,049 +0.08(+3.21%)
Sep 10, 2010 2.593 2.640 2.575 2.612 103,238 +0.02(+0.72%)
Sep 09, 2010 2.570 2.593 2.556 2.593 48,292 +0.02(+0.72%)
Sep 08, 2010 2.603 2.612 2.547 2.575 32,983 -0.03(-1.08%)
Sep 07, 2010 2.612 2.621 2.575 2.603 32,172 -0.05(-1.76%)
Sep 03, 2010 2.659 2.687 2.612 2.649 56,006 -0.00(-0.14%)
Sep 02, 2010 2.584 2.677 2.528 2.653 104,373 +0.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.