Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.920 3.022 2.873 2.910 114,166 -0.04(-1.27%)
Sep 29, 2011 2.929 3.013 2.883 2.948 95,250 +0.07(+2.27%)
Sep 28, 2011 2.948 3.069 2.873 2.883 189,881 -0.06(-1.90%)
Sep 27, 2011 2.929 3.097 2.901 2.938 82,579 +0.10(+3.62%)
Sep 26, 2011 2.901 2.901 2.761 2.836 112,137 -0.01(-0.33%)
Sep 23, 2011 2.920 2.929 2.799 2.845 172,941 -0.03(-0.97%)
Sep 22, 2011 2.966 3.022 2.817 2.873 83,888 -0.24(-7.78%)
Sep 21, 2011 3.386 3.396 3.069 3.116 247,627 -0.27(-7.99%)
Sep 20, 2011 3.433 3.498 3.368 3.386 120,202 +0.12(+3.71%)
Sep 19, 2011 3.293 3.358 3.228 3.265 94,106 -0.19(-5.41%)
Sep 16, 2011 3.433 3.545 3.414 3.452 88,429 +0.01(+0.27%)
Sep 15, 2011 3.396 3.488 3.368 3.442 112,893 +0.09(+2.79%)
Sep 14, 2011 3.293 3.424 3.125 3.349 400,213 +0.06(+1.70%)
Sep 13, 2011 3.172 3.330 3.172 3.293 174,607 +0.12(+3.82%)
Sep 12, 2011 3.172 3.256 3.106 3.172 156,639 -0.10(-3.13%)
Sep 09, 2011 3.424 3.554 3.246 3.274 132,563 -0.21(-5.90%)
Sep 08, 2011 3.526 3.666 3.442 3.480 65,101 -0.07(-2.10%)
Sep 07, 2011 3.442 3.601 3.433 3.554 77,388 +0.20(+5.83%)
Sep 06, 2011 3.480 3.489 3.296 3.358 147,190 -0.33(-8.86%)
Sep 02, 2011 3.703 3.750 3.647 3.685 54,230 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.