Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.430 3.550 3.420 3.505 85,511 +0.09(+2.79%)
Feb 28, 2012 3.440 3.470 3.262 3.410 95,467 -0.08(-2.29%)
Feb 27, 2012 3.500 3.530 3.400 3.490 130,604 -0.13(-3.59%)
Feb 24, 2012 3.590 3.670 3.560 3.620 90,238 +0.00(+0.00%)
Feb 23, 2012 3.530 3.630 3.500 3.620 102,654 +0.05(+1.40%)
Feb 22, 2012 3.620 3.650 3.550 3.570 68,835 -0.10(-2.72%)
Feb 21, 2012 3.730 3.730 3.610 3.670 164,320 -0.08(-2.13%)
Feb 17, 2012 3.800 3.830 3.711 3.750 44,461 -0.05(-1.32%)
Feb 16, 2012 3.680 3.800 3.640 3.800 76,410 +0.10(+2.70%)
Feb 15, 2012 3.650 3.760 3.570 3.700 162,725 -0.10(-2.63%)
Feb 14, 2012 3.890 3.890 3.780 3.800 85,990 -0.14(-3.55%)
Feb 13, 2012 3.900 3.980 3.860 3.940 74,339 -0.01(-0.25%)
Feb 10, 2012 3.980 4.050 3.850 3.950 44,945 -0.02(-0.50%)
Feb 09, 2012 3.890 4.010 3.850 3.970 40,751 +0.11(+2.85%)
Feb 08, 2012 3.880 3.890 3.800 3.860 88,676 -0.02(-0.52%)
Feb 07, 2012 3.950 3.970 3.840 3.880 209,523 -0.09(-2.27%)
Feb 06, 2012 4.000 4.010 3.900 3.970 98,787 -0.04(-1.00%)
Feb 03, 2012 3.960 4.060 3.940 4.010 74,920 +0.13(+3.35%)
Feb 02, 2012 4.030 4.030 3.860 3.880 95,365 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.