Audiocodes Ltd (NQ: AUDC )

18.62 -0.39 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.483 1.502 1.455 1.474 76,123 -0.01(-0.63%)
Jul 30, 2012 1.474 1.502 1.446 1.483 67,683 +0.00(+0.00%)
Jul 27, 2012 1.399 1.502 1.399 1.483 46,945 +0.10(+7.43%)
Jul 26, 2012 1.409 1.427 1.381 1.381 26,364 -0.03(-1.99%)
Jul 25, 2012 1.399 1.446 1.381 1.409 104,742 +0.00(+0.00%)
Jul 24, 2012 1.493 1.493 1.362 1.409 189,696 -0.15(-9.58%)
Jul 23, 2012 1.558 1.567 1.521 1.558 48,142 -0.03(-1.76%)
Jul 20, 2012 1.558 1.595 1.558 1.586 34,052 +0.02(+1.19%)
Jul 19, 2012 1.549 1.614 1.549 1.567 56,490 -0.04(-2.33%)
Jul 18, 2012 1.558 1.642 1.530 1.605 47,588 +0.05(+2.99%)
Jul 17, 2012 1.558 1.586 1.558 1.558 31,812 +0.00(+0.00%)
Jul 16, 2012 1.558 1.586 1.549 1.558 52,911 -0.06(-3.47%)
Jul 13, 2012 1.567 1.688 1.567 1.614 18,008 +0.07(+4.22%)
Jul 12, 2012 1.530 1.577 1.530 1.549 20,483 -0.04(-2.35%)
Jul 11, 2012 1.567 1.622 1.511 1.586 152,539 -0.03(-1.73%)
Jul 10, 2012 1.688 1.688 1.586 1.614 39,951 -0.07(-4.42%)
Jul 09, 2012 1.595 1.800 1.595 1.688 82,509 +0.09(+5.85%)
Jul 06, 2012 1.586 1.595 1.567 1.595 27,263 +0.00(+0.00%)
Jul 05, 2012 1.614 1.614 1.558 1.595 50,263 -0.01(-0.58%)
Jul 03, 2012 1.586 1.608 1.577 1.605 38,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.