Audiocodes Ltd (NQ: AUDC )

33.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.800 4.880 4.650 4.800 146,761 +0.16(+3.45%)
Oct 30, 2014 4.690 4.800 4.400 4.640 413,011 -0.24(-4.92%)
Oct 29, 2014 4.880 4.930 4.820 4.880 185,976 +0.01(+0.21%)
Oct 28, 2014 4.870 4.950 4.834 4.870 112,327 +0.08(+1.67%)
Oct 27, 2014 4.910 4.650 4.650 4.790 158,195 +0.14(+3.01%)
Oct 24, 2014 4.580 4.750 4.560 4.650 119,685 +0.10(+2.20%)
Oct 23, 2014 4.440 4.610 4.380 4.550 102,251 +0.14(+3.17%)
Oct 22, 2014 4.510 4.510 4.340 4.410 129,873 -0.04(-0.90%)
Oct 21, 2014 4.420 4.500 4.400 4.450 79,559 +0.02(+0.45%)
Oct 20, 2014 4.340 4.410 4.260 4.430 92,165 +0.02(+0.45%)
Oct 17, 2014 4.490 4.720 4.270 4.410 149,744 -0.04(-0.90%)
Oct 16, 2014 4.260 4.570 4.260 4.450 95,537 +0.09(+2.06%)
Oct 15, 2014 4.200 4.440 4.154 4.360 128,182 +0.12(+2.83%)
Oct 14, 2014 4.260 4.360 4.200 4.240 134,631 -0.03(-0.70%)
Oct 13, 2014 4.300 4.430 4.250 4.270 178,551 +0.01(+0.23%)
Oct 10, 2014 4.290 4.350 4.220 4.260 209,693 -0.05(-1.16%)
Oct 09, 2014 4.350 4.410 4.250 4.310 201,588 -0.14(-3.15%)
Oct 08, 2014 4.300 4.498 4.110 4.450 465,152 +0.13(+3.01%)
Oct 07, 2014 4.580 4.630 4.320 4.320 235,708 -0.30(-6.49%)
Oct 06, 2014 4.790 4.870 4.550 4.620 180,906 -0.03(-0.65%)
Oct 03, 2014 4.460 4.740 4.460 4.650 135,683 +0.19(+4.26%)
Oct 02, 2014 4.520 4.560 4.250 4.460 482,203 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.