Audiocodes Ltd (NQ: AUDC )

19.02 -0.49 (-2.49%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.871 3.909 3.815 3.909 52,188 +0.07(+1.95%)
Jun 29, 2016 3.783 3.871 3.783 3.834 21,422 +0.06(+1.48%)
Jun 28, 2016 3.741 3.806 3.741 3.778 42,760 +0.09(+2.53%)
Jun 27, 2016 3.769 3.769 3.610 3.685 82,212 -0.12(-3.19%)
Jun 24, 2016 3.741 3.839 3.741 3.806 66,579 -0.07(-1.92%)
Jun 23, 2016 3.881 3.918 3.853 3.881 33,592 +0.06(+1.46%)
Jun 22, 2016 3.843 3.881 3.778 3.825 53,422 +0.01(+0.24%)
Jun 21, 2016 3.853 3.871 3.806 3.815 39,504 -0.02(-0.49%)
Jun 20, 2016 3.871 3.871 3.797 3.834 39,031 -0.02(-0.48%)
Jun 17, 2016 3.871 3.871 3.825 3.853 76,332 -0.02(-0.48%)
Jun 16, 2016 3.806 3.903 3.769 3.871 144,324 +0.30(+8.36%)
Jun 15, 2016 3.489 3.610 3.489 3.573 33,243 +0.07(+2.13%)
Jun 14, 2016 3.489 3.545 3.433 3.498 36,260 -0.02(-0.53%)
Jun 13, 2016 3.563 3.582 3.517 3.517 36,130 -0.08(-2.33%)
Jun 10, 2016 3.591 3.638 3.591 3.601 12,672 -0.08(-2.28%)
Jun 09, 2016 3.615 3.694 3.517 3.685 60,766 +0.09(+2.60%)
Jun 08, 2016 3.610 3.694 3.545 3.591 89,598 -0.06(-1.53%)
Jun 07, 2016 3.629 3.778 3.629 3.647 88,924 -0.05(-1.26%)
Jun 06, 2016 3.629 3.787 3.601 3.694 76,403 +0.08(+2.33%)
Jun 03, 2016 3.685 3.694 3.517 3.610 93,518 -0.03(-0.77%)
Jun 02, 2016 3.619 3.703 3.591 3.638 55,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.