Audiocodes Ltd (NQ: AUDC )

31.00 USD -0.65 (-2.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.010 7.200 6.990 7.010 111,154 +0.03(+0.43%)
Nov 29, 2017 7.070 7.110 6.900 6.980 83,089 -0.10(-1.41%)
Nov 28, 2017 7.030 7.130 6.880 7.080 151,538 -0.01(-0.14%)
Nov 27, 2017 6.760 7.090 6.750 7.090 112,146 +0.36(+5.35%)
Nov 24, 2017 6.840 6.840 6.650 6.730 22,330 -0.05(-0.74%)
Nov 22, 2017 6.710 6.810 6.700 6.780 56,334 +0.06(+0.89%)
Nov 21, 2017 6.820 6.870 6.630 6.720 71,368 +0.02(+0.30%)
Nov 20, 2017 7.010 7.100 6.510 6.700 267,241 +0.06(+0.90%)
Nov 17, 2017 6.700 6.740 6.600 6.640 33,395 -0.06(-0.90%)
Nov 16, 2017 6.690 6.850 6.650 6.700 40,632 +0.01(+0.15%)
Nov 15, 2017 6.680 6.790 6.640 6.690 92,181 -0.09(-1.33%)
Nov 14, 2017 6.750 6.900 6.740 6.780 69,673 -0.05(-0.73%)
Nov 13, 2017 6.880 6.920 6.770 6.830 70,467 -0.05(-0.73%)
Nov 10, 2017 6.880 6.990 6.810 6.880 74,323 -0.06(-0.86%)
Nov 09, 2017 6.660 7.050 6.660 6.940 120,935 +0.08(+1.17%)
Nov 08, 2017 6.760 6.960 6.710 6.860 71,662 +0.05(+0.73%)
Nov 07, 2017 6.850 6.910 6.764 6.810 84,732 -0.09(-1.30%)
Nov 06, 2017 6.880 7.000 6.800 6.900 138,838 +0.00(+0.00%)
Nov 03, 2017 6.790 6.950 6.650 6.900 125,560 +0.15(+2.22%)
Nov 02, 2017 6.490 6.960 6.475 6.750 163,118 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.