Audiocodes Ltd (NQ: AUDC )

21.50 -0.18 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 21.44 21.58 21.12 21.50 66,147 -0.18(-0.83%)
Sep 22, 2022 21.61 22.22 21.49 21.68 82,387 -0.11(-0.50%)
Sep 21, 2022 21.99 22.73 21.79 21.79 127,602 -0.23(-1.04%)
Sep 20, 2022 21.66 22.20 21.60 22.02 61,018 +0.10(+0.46%)
Sep 19, 2022 21.53 22.03 21.53 21.92 84,010 -0.15(-0.68%)
Sep 16, 2022 21.71 22.23 21.65 22.07 56,327 +0.02(+0.09%)
Sep 15, 2022 21.90 22.35 21.90 22.05 63,209 -0.31(-1.39%)
Sep 14, 2022 22.09 22.62 21.93 22.36 95,620 +0.11(+0.49%)
Sep 13, 2022 22.62 22.79 22.05 22.25 99,242 -1.28(-5.44%)
Sep 12, 2022 22.95 23.91 22.95 23.53 89,907 +0.72(+3.16%)
Sep 09, 2022 22.38 23.11 21.95 22.81 88,929 +0.56(+2.52%)
Sep 08, 2022 21.97 22.25 21.90 22.25 47,981 +0.00(+0.00%)
Sep 07, 2022 21.65 22.37 21.65 22.25 96,355 +0.45(+2.06%)
Sep 06, 2022 22.18 22.20 21.63 21.80 46,185 -0.38(-1.71%)
Sep 02, 2022 22.37 22.64 21.75 22.18 53,516 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.