Automatic Data Processing (NQ: ADP )

194.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.12 53.11 51.95 52.33 4,657,520 -0.27(-0.51%)
Oct 28, 2011 52.54 52.86 52.25 52.60 2,657,018 -0.17(-0.32%)
Oct 27, 2011 51.95 52.90 51.78 52.77 4,827,014 +1.95(+3.84%)
Oct 26, 2011 52.62 52.62 49.65 50.82 5,291,335 -1.25(-2.40%)
Oct 25, 2011 52.47 52.79 51.93 52.07 4,884,125 -0.59(-1.12%)
Oct 24, 2011 52.25 52.94 52.23 52.66 2,144,458 +0.41(+0.78%)
Oct 21, 2011 51.58 52.27 51.45 52.25 2,890,431 +1.09(+2.13%)
Oct 20, 2011 51.37 51.68 50.64 51.16 3,289,038 +0.01(+0.02%)
Oct 19, 2011 51.57 51.97 51.09 51.15 3,205,437 -0.57(-1.10%)
Oct 18, 2011 51.00 51.93 50.60 51.72 3,594,563 +0.72(+1.41%)
Oct 17, 2011 51.35 51.58 50.88 51.00 2,320,721 -0.72(-1.39%)
Oct 14, 2011 51.50 51.78 51.15 51.72 2,163,096 +0.83(+1.63%)
Oct 13, 2011 50.90 51.07 50.58 50.89 3,093,493 -0.33(-0.64%)
Oct 12, 2011 50.68 51.46 50.54 51.22 3,058,897 +0.94(+1.87%)
Oct 11, 2011 49.85 50.55 49.65 50.28 2,511,805 +0.31(+0.62%)
Oct 10, 2011 49.57 50.00 49.27 49.97 2,721,187 +1.11(+2.27%)
Oct 07, 2011 49.19 49.49 48.57 48.86 3,192,669 +0.07(+0.14%)
Oct 06, 2011 48.20 48.80 47.60 48.79 2,687,596 +0.64(+1.33%)
Oct 05, 2011 47.46 48.27 46.75 48.15 4,287,731 +0.82(+1.73%)
Oct 04, 2011 45.96 47.42 45.85 47.33 4,824,280 +0.86(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.