Bed Bath & Beyond (NQ: BBBY )

25.12 USD +1.80 (+7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 76.43 77.80 76.12 76.78 1,772,318 +0.35(+0.45%)
Mar 30, 2015 75.90 76.72 75.50 76.43 1,522,205 +0.97(+1.29%)
Mar 27, 2015 74.05 75.60 73.61 75.46 2,029,928 +1.68(+2.28%)
Mar 26, 2015 74.66 74.66 73.73 73.78 1,923,460 -1.24(-1.65%)
Mar 25, 2015 75.62 75.96 75.01 75.02 1,409,487 -0.35(-0.46%)
Mar 24, 2015 75.11 76.34 75.06 75.37 1,457,375 +0.06(+0.08%)
Mar 23, 2015 74.97 75.78 74.65 75.31 1,565,825 +0.44(+0.59%)
Mar 20, 2015 75.80 75.98 74.70 74.87 3,348,952 -0.74(-0.98%)
Mar 19, 2015 75.35 76.08 75.18 75.61 1,337,639 -0.26(-0.34%)
Mar 18, 2015 75.78 76.18 74.91 75.87 1,423,084 -0.27(-0.35%)
Mar 17, 2015 76.40 77.05 76.13 76.14 1,048,674 -0.64(-0.83%)
Mar 16, 2015 75.50 77.12 75.23 76.78 1,822,259 +1.73(+2.31%)
Mar 13, 2015 74.67 75.47 74.67 75.05 957,232 +0.08(+0.11%)
Mar 12, 2015 74.22 75.22 73.86 74.97 1,308,528 +1.08(+1.47%)
Mar 11, 2015 74.21 74.49 73.77 73.89 1,008,468 -0.08(-0.11%)
Mar 10, 2015 74.45 74.98 73.93 73.97 1,046,227 -0.86(-1.15%)
Mar 09, 2015 73.30 74.93 73.30 74.83 1,332,516 +1.17(+1.59%)
Mar 06, 2015 73.97 74.23 73.48 73.66 1,599,462 -0.73(-0.98%)
Mar 05, 2015 74.32 74.96 74.09 74.39 1,119,554 +0.03(+0.04%)
Mar 04, 2015 74.44 74.96 74.12 74.36 1,134,527 -0.48(-0.64%)
Mar 03, 2015 75.51 75.86 74.34 74.84 1,681,539 -0.83(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.